| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-11 | 81.12 | 81.64 | 78.61 | 78.69 | 346868302 | -3.00% |
| 2025-01-11 | 104.02 | 104.84 | 102.19 | 104.37 | 372059719.1 | 0.34% |
| 2024-01-11 | 69.92 | 74.51 | 69.74 | 71.98 | 680917400.14 | 2.95% |
| 2023-01-11 | 80.89 | 84.41 | 80.16 | 84.07 | 651624972.3 | 3.93% |
| 2022-01-11 | 126.83 | 133.21 | 126.29 | 131.54 | 834900749.03 | 3.71% |
| 2021-01-11 | 171.09 | 171.09 | 114.96 | 139.25 | 17994263494.32 | -18.61% |
| 2020-01-11 | 48.63 | 51.33 | 48.09 | 49.26 | 3915781115 | 1.30% |
| 2019-01-11 | 33.68 | 34.10 | 32.05 | 32.33 | 628980637 | -4.01% |
| 2018-01-11 | 251.52 | 255.05 | 223.00 | 229.37 | 1079389952 | -8.81% |
| 2017-01-11 | 4.60 | 4.64 | 3.80 | 3.85 | 21863300 | -16.30% |
| 2016-01-11 | 3.53 | 3.57 | 3.53 | 3.56 | 2931030 | 0.85% |
| 2015-01-11 | 1.65 | 1.88 | 1.64 | 1.72 | 2581500 | 4.24% |
| 2014-01-11 | 24.99 | 27.34 | 24.75 | 26.79 | 24313000 | 7.20% |
