| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-10 | 81.37 | 82.19 | 80.74 | 81.12 | 213243077 | -0.31% |
| 2025-01-10 | 102.27 | 106.16 | 102.20 | 104.02 | 569619938.77 | 1.71% |
| 2024-01-10 | 66.95 | 71.04 | 65.41 | 69.89 | 530257325.09 | 4.39% |
| 2023-01-10 | 81.73 | 82.60 | 79.88 | 80.89 | 561103552 | -1.03% |
| 2022-01-10 | 131.30 | 131.52 | 122.63 | 126.83 | 1097888041.88 | -3.40% |
| 2021-01-10 | 177.48 | 185.78 | 163.78 | 171.11 | 12774461582.48 | -3.59% |
| 2020-01-10 | 45.21 | 49.17 | 44.03 | 48.73 | 3808140302 | 7.79% |
| 2019-01-10 | 38.99 | 39.52 | 33.03 | 33.87 | 701124437 | -13.13% |
| 2018-01-10 | 248.07 | 251.05 | 233.86 | 250.52 | 1009910016 | 0.99% |
| 2017-01-10 | 4.30 | 4.68 | 4.29 | 4.59 | 15157900 | 6.74% |
| 2016-01-10 | 3.56 | 3.56 | 3.50 | 3.54 | 2462000 | -0.56% |
| 2015-01-10 | 1.97 | 1.98 | 1.62 | 1.65 | 2911190 | -16.24% |
| 2014-01-10 | 24.45 | 25.11 | 23.63 | 24.93 | 9761000 | 1.96% |
