| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-08 | 81.63 | 82.17 | 80.09 | 81.25 | 330236986 | -0.47% |
| 2025-01-08 | 102.84 | 104.86 | 97.75 | 101.50 | 697152698.3 | -1.30% |
| 2024-01-08 | 64.25 | 68.30 | 61.71 | 67.81 | 504603252.01 | 5.54% |
| 2023-01-08 | 76.37 | 77.68 | 75.53 | 77.68 | 384160222.28 | 1.72% |
| 2022-01-08 | 131.49 | 134.63 | 126.75 | 130.14 | 1002118314.52 | -1.03% |
| 2021-01-08 | 169.64 | 181.77 | 151.65 | 173.28 | 14705614969.27 | 2.15% |
| 2020-01-08 | 46.45 | 48.20 | 44.63 | 45.65 | 3633957130 | -1.72% |
| 2019-01-08 | 37.92 | 40.95 | 37.92 | 39.48 | 643946959 | 4.11% |
| 2018-01-08 | 287.73 | 289.07 | 237.66 | 255.76 | 1182080000 | -11.11% |
| 2017-01-08 | 3.96 | 4.02 | 3.90 | 3.99 | 11728600 | 0.76% |
| 2016-01-08 | 3.60 | 3.64 | 3.53 | 3.57 | 3277990 | -0.83% |
| 2015-01-08 | 2.12 | 2.12 | 2.00 | 2.01 | 2924520 | -5.19% |
| 2014-01-08 | 22.84 | 25.53 | 21.81 | 24.39 | 45716500 | 6.79% |
