| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-07 | 83.95 | 83.95 | 81.11 | 81.63 | 357477681 | -2.76% |
| 2025-01-07 | 114.01 | 114.75 | 102.33 | 102.84 | 858089235.84 | -9.80% |
| 2024-01-07 | 65.68 | 66.30 | 63.96 | 64.26 | 259336848.54 | -2.16% |
| 2023-01-07 | 75.99 | 76.60 | 75.67 | 76.37 | 332539242.7 | 0.50% |
| 2022-01-07 | 136.49 | 136.53 | 128.08 | 131.49 | 1364180297.28 | -3.66% |
| 2021-01-07 | 169.07 | 180.87 | 162.81 | 169.62 | 13099581396.1 | 0.33% |
| 2020-01-07 | 45.84 | 46.86 | 44.72 | 46.42 | 3611521907 | 1.27% |
| 2019-01-07 | 39.28 | 39.65 | 37.61 | 37.81 | 586891613 | -3.74% |
| 2018-01-07 | 296.05 | 305.53 | 281.93 | 288.45 | 1055400000 | -2.57% |
| 2017-01-07 | 3.86 | 3.96 | 3.61 | 3.96 | 14628400 | 2.59% |
| 2016-01-07 | 3.45 | 3.61 | 3.44 | 3.60 | 4560680 | 4.35% |
| 2015-01-07 | 2.12 | 2.15 | 2.08 | 2.12 | 3388950 | 0.00% |
| 2014-01-07 | 29.24 | 30.49 | 23.25 | 23.25 | 44133600 | -20.49% |
