| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-06 | 83.58 | 84.75 | 81.29 | 83.95 | 411766696 | 0.44% |
| 2025-01-06 | 115.47 | 116.91 | 111.76 | 114.01 | 715869330.82 | -1.26% |
| 2024-01-06 | 66.02 | 66.11 | 63.64 | 65.68 | 285283012.52 | -0.51% |
| 2023-01-06 | 74.26 | 76.27 | 73.01 | 75.99 | 537790218.67 | 2.33% |
| 2022-01-06 | 136.08 | 137.75 | 133.32 | 136.50 | 1136595284.09 | 0.31% |
| 2021-01-06 | 158.67 | 169.66 | 155.45 | 169.02 | 10743884477.18 | 6.52% |
| 2020-01-06 | 43.60 | 45.96 | 43.49 | 45.82 | 3349237768 | 5.09% |
| 2019-01-06 | 34.85 | 39.96 | 34.78 | 39.30 | 809493170 | 12.77% |
| 2018-01-06 | 249.77 | 323.11 | 249.41 | 296.45 | 2264740096 | 18.69% |
| 2017-01-06 | 4.30 | 4.35 | 3.84 | 3.86 | 11063700 | -10.23% |
| 2016-01-06 | 3.47 | 3.47 | 3.44 | 3.45 | 2208860 | -0.58% |
| 2015-01-06 | 2.08 | 2.12 | 2.04 | 2.11 | 3242950 | 1.44% |
| 2014-01-06 | 26.91 | 32.06 | 26.52 | 29.22 | 55258000 | 8.58% |
