| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-03 | 81.82 | 82.76 | 81.01 | 82.05 | 312443399 | 0.28% |
| 2025-01-03 | 105.09 | 114.67 | 104.19 | 112.69 | 638586297.44 | 7.23% |
| 2024-01-03 | 72.99 | 73.57 | 63.05 | 65.30 | 759247166.19 | -10.54% |
| 2023-01-03 | 74.86 | 76.16 | 74.21 | 75.60 | 562329324.24 | 0.99% |
| 2022-01-03 | 151.26 | 151.26 | 146.67 | 148.46 | 755658602.65 | -1.85% |
| 2021-01-03 | 136.95 | 163.90 | 135.74 | 160.19 | 15385661270.67 | 16.97% |
| 2020-01-03 | 39.86 | 42.45 | 39.45 | 42.42 | 3260961326 | 6.42% |
| 2019-01-03 | 33.35 | 33.42 | 31.59 | 32.03 | 345068249 | -3.96% |
| 2018-01-03 | 255.70 | 260.74 | 243.13 | 245.37 | 3215280128 | -4.04% |
| 2017-01-03 | 4.66 | 4.73 | 4.56 | 4.63 | 10055700 | -0.64% |
| 2016-01-03 | 3.50 | 3.51 | 3.45 | 3.48 | 2406150 | -0.57% |
| 2015-01-03 | 2.67 | 2.67 | 2.13 | 2.13 | 5193080 | -20.22% |
| 2014-01-03 | 25.67 | 25.93 | 23.99 | 24.82 | 21122000 | -3.31% |
