| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-02 | 79.84 | 82.16 | 79.02 | 81.82 | 360416066 | 2.48% |
| 2025-01-02 | 104.81 | 107.70 | 104.62 | 105.09 | 628792957.43 | 0.27% |
| 2024-01-02 | 74.73 | 75.81 | 72.70 | 72.98 | 386648432.58 | -2.34% |
| 2023-01-02 | 70.82 | 75.76 | 70.23 | 74.86 | 699498242.59 | 5.70% |
| 2022-01-02 | 150.69 | 152.94 | 148.66 | 151.26 | 680239630.59 | 0.38% |
| 2021-01-02 | 126.27 | 140.37 | 123.69 | 136.94 | 10532067985.17 | 8.45% |
| 2020-01-02 | 42.02 | 42.13 | 39.68 | 39.82 | 2759827139 | -5.24% |
| 2019-01-02 | 32.02 | 33.79 | 31.77 | 33.43 | 414331918 | 4.40% |
| 2018-01-02 | 228.99 | 263.63 | 228.99 | 255.68 | 1237949952 | 11.66% |
| 2017-01-02 | 4.52 | 4.74 | 4.48 | 4.65 | 14595300 | 2.88% |
| 2016-01-02 | 3.52 | 3.53 | 3.49 | 3.50 | 3020260 | -0.57% |
| 2015-01-02 | 2.70 | 2.70 | 2.66 | 2.67 | 855392 | -1.11% |
| 2014-01-02 | 24.70 | 26.59 | 24.28 | 25.76 | 24848700 | 4.29% |
