| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-01 | 76.78 | 79.86 | 76.64 | 79.84 | 255021763 | 3.99% |
| 2025-01-01 | 103.07 | 107.73 | 102.09 | 104.81 | 532072625.49 | 1.69% |
| 2024-01-01 | 72.91 | 74.73 | 72.25 | 74.73 | 255667691.66 | 2.50% |
| 2023-01-01 | 70.00 | 71.33 | 69.23 | 70.82 | 344383885.2 | 1.17% |
| 2022-01-01 | 146.54 | 150.75 | 146.46 | 150.70 | 691648226.71 | 2.84% |
| 2021-01-01 | 124.67 | 133.19 | 123.33 | 126.23 | 7326980727.5 | 1.25% |
| 2020-01-01 | 41.33 | 42.29 | 41.29 | 42.02 | 2782992323 | 1.67% |
| 2019-01-01 | 30.46 | 32.10 | 30.26 | 31.98 | 379429124 | 4.99% |
| 2018-01-01 | 231.67 | 236.63 | 222.20 | 229.03 | 633142016 | -1.14% |
| 2017-01-01 | 4.33 | 4.52 | 4.33 | 4.51 | 11337500 | 4.16% |
| 2016-01-01 | 3.48 | 3.53 | 3.47 | 3.51 | 2791170 | 0.86% |
| 2015-01-01 | 2.72 | 2.72 | 2.69 | 2.70 | 770693 | -0.74% |
| 2014-01-01 | 24.35 | 25.01 | 24.31 | 24.62 | 8092540 | 1.11% |
