| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-04 | 106541.42 | 107264.88 | 98962.06 | 101590.52 | 110967184773 | -4.65% |
| 2024-11-04 | 68742.13 | 69433.18 | 66803.65 | 67811.51 | 41184819348.33 | -1.35% |
| 2023-11-04 | 34736.32 | 35256.03 | 34616.69 | 35082.20 | 9561294263.72 | 1.00% |
| 2022-11-04 | 20208.77 | 21209.56 | 20188.02 | 21147.23 | 64072727949.72 | 4.64% |
| 2021-11-04 | 62941.80 | 63123.29 | 60799.66 | 61452.23 | 32615846901.02 | -2.37% |
| 2020-11-04 | 13950.49 | 14218.77 | 13580.47 | 14133.71 | 35116364962 | 1.31% |
| 2019-11-04 | 9235.61 | 9505.05 | 9191.49 | 9412.61 | 26170255634 | 1.92% |
| 2018-11-04 | 6365.47 | 6388.63 | 6294.57 | 6376.13 | 4390020000 | 0.17% |
| 2017-11-04 | 7164.48 | 7492.86 | 7031.28 | 7379.95 | 2483800064 | 3.01% |
| 2016-11-04 | 689.12 | 706.93 | 685.56 | 703.23 | 99907696 | 2.05% |
| 2015-11-04 | 403.66 | 495.56 | 380.55 | 411.56 | 263900000 | 1.96% |
| 2014-11-04 | 327.16 | 331.77 | 325.08 | 330.49 | 15655500 | 1.02% |
| 2013-11-04 | 214.66 | 231.01 | 213.94 | 229.10 | 46862753 | 6.73% |
| 2012-11-04 | 10.60 | 10.90 | 10.50 | 10.80 | 180900 | 1.89% |
| 2011-11-04 | 3.20 | 3.20 | 3.00 | 3.10 | 122481 | -3.13% |
| 2010-11-04 | 0.20 | 0.20 | 0.20 | 0.20 | 5940 | 0.00% |
