| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-28 | 114129.09 | 116078.99 | 112291.68 | 112956.17 | 64528066504 | -1.03% |
| 2024-10-28 | 67922.67 | 70212.27 | 67535.13 | 69907.75 | 38799856657.22 | 2.92% |
| 2023-10-28 | 33907.72 | 34399.39 | 33874.80 | 34089.58 | 10160330824.97 | 0.54% |
| 2022-10-28 | 20287.96 | 20724.98 | 20086.07 | 20595.35 | 43994715910.3 | 1.52% |
| 2021-10-28 | 58470.73 | 62128.63 | 58206.92 | 60622.14 | 45257083247.08 | 3.68% |
| 2020-10-28 | 13654.21 | 13837.70 | 12932.25 | 13271.29 | 35867318895 | -2.80% |
| 2019-10-28 | 9565.10 | 9805.12 | 9256.15 | 9256.15 | 30948255332 | -3.23% |
| 2018-10-28 | 6482.66 | 6502.28 | 6447.91 | 6486.39 | 3445190000 | 0.06% |
| 2017-10-28 | 5787.82 | 5876.72 | 5689.19 | 5753.09 | 1403920000 | -0.60% |
| 2016-10-28 | 688.00 | 690.44 | 684.16 | 689.65 | 81145504 | 0.24% |
| 2015-10-28 | 293.70 | 306.33 | 293.70 | 304.62 | 50808100 | 3.72% |
| 2014-10-28 | 353.21 | 359.98 | 352.68 | 357.62 | 7845880 | 1.25% |
| 2013-10-28 | 196.21 | 198.62 | 192.06 | 198.55 | 46862760 | 1.19% |
| 2012-10-28 | 10.30 | 10.90 | 10.30 | 10.70 | 239573 | 3.88% |
| 2011-10-28 | 3.00 | 3.30 | 2.90 | 3.20 | 167584 | 6.67% |
| 2010-10-28 | 0.20 | 0.20 | 0.20 | 0.20 | 4306 | 0.00% |
