| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-14 | 115264.88 | 115502.88 | 110029.49 | 113118.67 | 92212917403 | -1.86% |
| 2024-10-14 | 62848.40 | 66482.49 | 62442.15 | 66046.13 | 43706958055.79 | 5.09% |
| 2023-10-14 | 26866.20 | 26969.00 | 26814.59 | 26861.71 | 5388116781.76 | -0.02% |
| 2022-10-14 | 19382.53 | 19889.15 | 19115.41 | 19185.66 | 38452356726.7 | -1.02% |
| 2021-10-14 | 57372.83 | 58478.74 | 56957.08 | 57321.53 | 36615791366 | -0.09% |
| 2020-10-14 | 11429.05 | 11539.98 | 11307.83 | 11429.51 | 24103426719 | 0.00% |
| 2019-10-14 | 8320.83 | 8390.21 | 8284.13 | 8374.69 | 15151387859 | 0.65% |
| 2018-10-14 | 6288.49 | 6363.21 | 6280.15 | 6290.93 | 3085320000 | 0.04% |
| 2017-10-14 | 5643.53 | 5837.70 | 5591.64 | 5831.79 | 1669030016 | 3.34% |
| 2016-10-14 | 637.01 | 641.28 | 637.01 | 640.38 | 58144600 | 0.53% |
| 2015-10-14 | 249.49 | 254.27 | 248.90 | 251.99 | 27462600 | 1.00% |
| 2014-10-14 | 391.69 | 411.70 | 391.32 | 400.87 | 38491500 | 2.34% |
| 2013-10-14 | 139.27 | 144.12 | 138.90 | 140.52 | 46862774 | 0.90% |
| 2012-10-14 | 11.90 | 12.00 | 11.50 | 11.70 | 267813 | -1.68% |
| 2011-10-14 | 4.10 | 4.10 | 4.00 | 4.00 | 80240 | -2.44% |
| 2010-10-14 | 0.10 | 0.10 | 0.10 | 0.10 | 3722 | 0.00% |
