| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-03-27 | 86896.25 | 87786.72 | 85837.93 | 87177.10 | 24413471940.5 | 0.32% |
| 2024-03-27 | 69991.90 | 71727.68 | 68381.93 | 69455.34 | 40827113309.13 | -0.77% |
| 2023-03-27 | 27994.07 | 28037.93 | 26606.69 | 27139.89 | 18188895177.73 | -3.05% |
| 2022-03-27 | 44505.36 | 46827.55 | 44437.29 | 46820.49 | 28160889721.88 | 5.20% |
| 2021-03-27 | 55137.57 | 56568.22 | 54242.91 | 55973.51 | 47266542233.37 | 1.52% |
| 2020-03-27 | 6719.39 | 6793.84 | 6466.70 | 6469.80 | 34585598367 | -3.71% |
| 2019-03-27 | 3984.24 | 4087.07 | 3977.81 | 4087.07 | 10897131934 | 2.58% |
| 2018-03-27 | 8200.00 | 8232.78 | 7797.28 | 7833.04 | 5378250240 | -4.48% |
| 2017-03-27 | 972.05 | 1046.40 | 971.98 | 1045.77 | 372535008 | 7.58% |
| 2016-03-27 | 418.14 | 428.80 | 417.71 | 426.77 | 71229400 | 2.06% |
| 2015-03-27 | 248.57 | 256.81 | 245.21 | 247.03 | 17274900 | -0.62% |
| 2014-03-27 | 580.26 | 580.56 | 471.24 | 471.24 | 62225400 | -18.79% |
| 2013-03-27 | 78.50 | 89.50 | 78.40 | 88.90 | 6421247 | 13.25% |
| 2012-03-27 | 4.60 | 4.80 | 4.50 | 4.80 | 352464 | 4.35% |
| 2011-03-27 | 0.90 | 0.90 | 0.80 | 0.80 | 4272 | -11.11% |
