| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-04 | 90603.00 | 91712.58 | 90595.10 | 91413.49 | 26770491368 | 0.89% |
| 2025-01-04 | 98106.99 | 98734.43 | 97562.98 | 98236.23 | 22342608077.72 | 0.13% |
| 2024-01-04 | 42855.81 | 44770.02 | 42675.17 | 44179.92 | 30448091209.81 | 3.09% |
| 2023-01-04 | 16680.20 | 16964.59 | 16667.76 | 16863.24 | 18421743322.29 | 1.10% |
| 2022-01-04 | 46458.85 | 47406.55 | 45752.46 | 45897.58 | 42494677904.76 | -1.21% |
| 2021-01-04 | 32810.95 | 33440.22 | 28722.76 | 31971.91 | 81163475344.18 | -2.56% |
| 2020-01-04 | 7345.38 | 7427.39 | 7309.51 | 7410.66 | 18444271275 | 0.89% |
| 2019-01-04 | 3832.04 | 3865.93 | 3783.85 | 3857.72 | 4847965467 | 0.67% |
| 2018-01-04 | 15270.70 | 15739.70 | 14522.20 | 15599.20 | 21783199744 | 2.15% |
| 2017-01-04 | 1044.40 | 1159.42 | 1044.40 | 1154.73 | 344945984 | 10.56% |
| 2016-01-04 | 430.06 | 434.52 | 429.08 | 433.09 | 38477500 | 0.70% |
| 2015-01-04 | 281.15 | 287.23 | 257.61 | 264.20 | 55629100 | -6.03% |
| 2014-01-04 | 823.27 | 859.51 | 801.67 | 859.51 | 38005000 | 4.40% |
| 2013-01-04 | 13.40 | 13.50 | 13.30 | 13.50 | 400140 | 0.75% |
| 2012-01-04 | 4.90 | 5.70 | 4.80 | 5.60 | 734552 | 14.29% |
| 2011-01-04 | 0.30 | 0.30 | 0.30 | 0.30 | 564 | 0.00% |
